시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,860	60	- 0.61%	3,067	30
09:09	9,810	110	- 1.11%	2,954	29
09:08	9,740	180	- 1.82%	1,953	19
09:07	9,780	140	- 1.41%	1,499	15
09:06	9,790	130	- 1.31%	1,399	14
09:05	9,770	150	- 1.51%	1,078	11
09:04	9,760	160	- 1.61%	856	8
09:03	9,800	120	- 1.21%	660	6
09:02	9,770	150	- 1.51%	554	5
09:01	9,700	220	- 2.22%	488	5