시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,700	220	- 2.22%	4,990	49
09:20	9,670	250	- 2.52%	4,906	48
09:19	9,720	200	- 2.02%	4,056	40
09:18	9,740	180	- 1.82%	3,905	38
09:17	9,740	180	- 1.82%	3,752	37
09:16	9,740	180	- 1.82%	3,641	36
09:15	9,780	140	- 1.41%	3,386	33
09:13	9,860	60	- 0.61%	3,215	31
09:12	9,860	60	- 0.61%	3,140	31
09:11	9,860	60	- 0.61%	3,139	31