시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,645	275	- 2.77%	6,623	65
09:31	9,660	260	- 2.62%	5,906	58
09:30	9,670	250	- 2.52%	5,859	57
09:29	9,670	250	- 2.52%	5,720	56
09:28	9,660	260	- 2.62%	5,705	56
09:27	9,670	250	- 2.52%	5,675	55
09:26	9,710	210	- 2.12%	5,383	53
09:25	9,740	180	- 1.82%	5,332	52
09:23	9,740	180	- 1.82%	5,212	51
09:22	9,760	160	- 1.61%	5,131	50