시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,670	250	- 2.52%	8,161	79
09:42	9,660	260	- 2.62%	8,114	79
09:41	9,650	270	- 2.72%	8,075	79
09:40	9,670	250	- 2.52%	7,892	77
09:39	9,670	250	- 2.52%	7,190	70
09:38	9,670	250	- 2.52%	7,139	70
09:37	9,670	250	- 2.52%	7,138	70
09:36	9,690	230	- 2.32%	7,025	68
09:35	9,740	180	- 1.82%	6,922	67
09:33	9,660	260	- 2.62%	6,657	65