시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,500	420	- 4.23%	105,495	1,018
14:58	9,510	410	- 4.13%	105,311	1,016
14:57	9,500	420	- 4.23%	105,098	1,014
14:56	9,500	420	- 4.23%	105,049	1,013
14:55	9,500	420	- 4.23%	105,042	1,013
14:54	9,510	410	- 4.13%	104,648	1,010
14:53	9,500	420	- 4.23%	104,543	1,009
14:52	9,510	410	- 4.13%	104,419	1,007
14:51	9,510	410	- 4.13%	104,306	1,006
14:50	9,510	410	- 4.13%	104,304	1,006