시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,690	230	- 2.32%	10,685	104
09:53	9,690	230	- 2.32%	10,643	103
09:52	9,680	240	- 2.42%	10,575	103
09:51	9,660	260	- 2.62%	10,567	103
09:50	9,680	240	- 2.42%	10,198	99
09:48	9,670	250	- 2.52%	10,052	98
09:47	9,680	240	- 2.42%	9,659	94
09:46	9,660	260	- 2.62%	9,243	90
09:45	9,670	250	- 2.52%	8,216	80
09:44	9,670	250	- 2.52%	8,184	80