시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,630	290	- 2.92%	14,452	140
10:03	9,640	280	- 2.82%	14,305	139
10:02	9,710	210	- 2.12%	14,283	138
10:01	9,660	260	- 2.62%	14,282	138
10:00	9,640	280	- 2.82%	14,124	137
09:59	9,610	310	- 3.13%	13,469	131
09:58	9,710	210	- 2.12%	10,817	105
09:57	9,720	200	- 2.02%	10,810	105
09:56	9,720	200	- 2.02%	10,809	105
09:55	9,700	220	- 2.22%	10,691	104