시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,570	350	- 3.53%	16,437	159
10:18	9,590	330	- 3.33%	16,392	159
10:17	9,600	320	- 3.23%	15,998	155
10:16	9,590	330	- 3.33%	15,879	154
10:15	9,590	330	- 3.33%	15,774	153
10:13	9,600	320	- 3.23%	15,757	153
10:12	9,610	310	- 3.13%	15,085	146
10:11	9,630	290	- 2.92%	14,756	143
10:10	9,610	310	- 3.13%	14,655	142
10:08	9,610	310	- 3.13%	14,554	141