시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,590	330	- 3.33%	20,102	194
10:28	9,590	330	- 3.33%	20,052	194
10:27	9,580	340	- 3.43%	18,242	176
10:26	9,580	340	- 3.43%	18,241	176
10:25	9,580	340	- 3.43%	18,041	175
10:24	9,580	340	- 3.43%	16,887	163
10:23	9,580	340	- 3.43%	16,857	163
10:22	9,580	340	- 3.43%	16,854	163
10:21	9,580	340	- 3.43%	16,603	161
10:20	9,580	340	- 3.43%	16,438	159