시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,600	320	- 3.23%	23,599	228
10:38	9,610	310	- 3.13%	23,598	228
10:37	9,600	320	- 3.23%	23,596	228
10:36	9,580	340	- 3.43%	21,923	212
10:35	9,560	360	- 3.63%	21,388	207
10:34	9,570	350	- 3.53%	21,343	206
10:33	9,570	350	- 3.53%	21,163	204
10:32	9,580	340	- 3.43%	20,883	202
10:31	9,590	330	- 3.33%	20,773	201
10:30	9,590	330	- 3.33%	20,103	194