시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,830	90	- 0.91%	46,584	451
10:49	9,960	40	+ 0.40%	44,495	431
10:48	9,740	180	- 1.82%	40,373	390
10:47	9,890	30	- 0.30%	39,075	378
10:46	9,580	340	- 3.43%	30,861	298
10:45	9,580	340	- 3.43%	30,546	295
10:43	9,650	270	- 2.72%	30,152	291
10:42	9,650	270	- 2.72%	30,151	291
10:41	9,650	270	- 2.72%	30,150	291
10:40	9,630	290	- 2.92%	25,581	247