시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,620	300	- 3.02%	61,735	599
10:59	9,630	290	- 2.92%	61,683	599
10:58	9,630	290	- 2.92%	61,655	598
10:57	9,690	230	- 2.32%	59,819	581
10:56	9,690	230	- 2.32%	59,708	580
10:55	9,690	230	- 2.32%	59,587	578
10:54	9,680	240	- 2.42%	59,576	578
10:53	9,660	260	- 2.62%	57,783	561
10:52	9,700	220	- 2.22%	57,038	554
10:51	9,710	210	- 2.12%	55,766	541