시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,560	360	- 3.63%	67,490	654
11:09	9,570	350	- 3.53%	66,514	645
11:08	9,570	350	- 3.53%	66,305	643
11:07	9,560	360	- 3.63%	65,689	637
11:06	9,560	360	- 3.63%	64,127	622
11:05	9,570	350	- 3.53%	63,995	621
11:04	9,590	330	- 3.33%	63,875	620
11:03	9,580	340	- 3.43%	62,710	608
11:02	9,620	300	- 3.02%	61,910	601
11:01	9,630	290	- 2.92%	61,789	600