시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,550	370	- 3.73%	69,943	678
11:19	9,550	370	- 3.73%	69,942	678
11:18	9,540	380	- 3.83%	69,699	675
11:17	9,540	380	- 3.83%	69,695	675
11:16	9,530	390	- 3.93%	69,694	675
11:15	9,540	380	- 3.83%	69,589	674
11:14	9,530	390	- 3.93%	69,586	674
11:13	9,530	390	- 3.93%	69,371	672
11:12	9,530	390	- 3.93%	69,370	672
11:11	9,530	390	- 3.93%	69,054	669