시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,690	230	- 2.32%	72,683	704
11:30	9,700	220	- 2.22%	72,426	702
11:28	9,700	220	- 2.22%	71,977	697
11:27	9,700	220	- 2.22%	71,664	694
11:26	9,630	290	- 2.92%	71,614	694
11:25	9,580	340	- 3.43%	70,660	684
11:24	9,590	330	- 3.33%	70,511	683
11:23	9,590	330	- 3.33%	70,508	683
11:22	9,600	320	- 3.23%	70,506	683
11:21	9,590	330	- 3.33%	70,353	682