시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,460	460	- 4.64%	114,422	1,102
15:09	9,470	450	- 4.54%	114,326	1,101
15:08	9,470	450	- 4.54%	114,320	1,101
15:07	9,480	440	- 4.44%	112,953	1,088
15:06	9,470	450	- 4.54%	111,570	1,075
15:05	9,480	440	- 4.44%	111,447	1,074
15:04	9,480	440	- 4.44%	110,525	1,065
15:03	9,500	420	- 4.23%	105,751	1,020
15:01	9,510	410	- 4.13%	105,746	1,020
15:00	9,510	410	- 4.13%	105,724	1,020