시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,620	300	- 3.02%	73,905	716
11:45	9,610	310	- 3.13%	73,756	714
11:43	9,640	280	- 2.82%	73,556	712
11:39	9,620	300	- 3.02%	73,555	712
11:38	9,630	290	- 2.92%	73,463	712
11:37	9,650	270	- 2.72%	73,462	712
11:35	9,620	300	- 3.02%	73,153	709
11:34	9,600	320	- 3.23%	72,980	707
11:33	9,630	290	- 2.92%	72,923	706
11:32	9,630	290	- 2.92%	72,913	706