시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,680	240	- 2.42%	75,947	735
11:58	9,620	300	- 3.02%	75,946	735
11:57	9,680	240	- 2.42%	75,943	735
11:55	9,620	300	- 3.02%	75,439	731
11:54	9,680	240	- 2.42%	75,438	731
11:52	9,680	240	- 2.42%	75,379	730
11:51	9,670	250	- 2.52%	74,368	720
11:50	9,650	270	- 2.72%	74,364	720
11:49	9,630	290	- 2.92%	74,025	717
11:47	9,630	290	- 2.92%	74,010	717