시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,660	260	- 2.62%	77,141	747
12:12	9,620	300	- 3.02%	77,064	746
12:10	9,610	310	- 3.13%	77,044	746
12:09	9,680	240	- 2.42%	77,024	746
12:08	9,660	260	- 2.62%	76,797	744
12:07	9,610	310	- 3.13%	76,633	742
12:06	9,600	320	- 3.23%	76,529	741
12:05	9,640	280	- 2.82%	76,308	739
12:04	9,620	300	- 3.02%	76,191	738
12:02	9,620	300	- 3.02%	75,967	736