시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,600	320	- 3.23%	78,966	764
12:24	9,580	340	- 3.43%	78,943	764
12:23	9,590	330	- 3.33%	78,876	764
12:22	9,670	250	- 2.52%	78,771	763
12:21	9,620	300	- 3.02%	78,750	762
12:19	9,610	310	- 3.13%	78,592	761
12:18	9,620	300	- 3.02%	77,400	749
12:17	9,620	300	- 3.02%	77,253	748
12:16	9,620	300	- 3.02%	77,181	747
12:14	9,630	290	- 2.92%	77,161	747