시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,580	340	- 3.43%	79,561	770
12:38	9,590	330	- 3.33%	79,545	770
12:37	9,580	340	- 3.43%	79,443	769
12:36	9,600	320	- 3.23%	79,398	769
12:35	9,600	320	- 3.23%	79,355	768
12:33	9,600	320	- 3.23%	79,351	768
12:29	9,600	320	- 3.23%	79,252	767
12:28	9,580	340	- 3.43%	79,247	767
12:27	9,570	350	- 3.53%	79,246	767
12:26	9,600	320	- 3.23%	79,112	766