시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,530	390	- 3.93%	82,611	799
12:48	9,550	370	- 3.73%	82,015	794
12:47	9,540	380	- 3.83%	80,910	783
12:46	9,550	370	- 3.73%	80,515	779
12:45	9,540	380	- 3.83%	80,377	778
12:44	9,590	330	- 3.33%	79,832	773
12:43	9,580	340	- 3.43%	79,703	772
12:42	9,590	330	- 3.33%	79,599	771
12:41	9,590	330	- 3.33%	79,596	771
12:40	9,590	330	- 3.33%	79,591	770