시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,540	380	- 3.83%	85,093	823
13:04	9,540	380	- 3.83%	85,028	822
13:02	9,540	380	- 3.83%	84,943	822
13:01	9,550	370	- 3.73%	84,941	821
13:00	9,550	370	- 3.73%	84,892	821
12:59	9,540	380	- 3.83%	84,890	821
12:58	9,510	410	- 4.13%	84,802	820
12:57	9,510	410	- 4.13%	84,781	820
12:56	9,510	410	- 4.13%	84,760	820
12:55	9,520	400	- 4.03%	83,660	809