시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,530	390	- 3.93%	85,850	830
13:14	9,540	380	- 3.83%	85,787	830
13:13	9,520	400	- 4.03%	85,684	829
13:12	9,520	400	- 4.03%	85,682	829
13:11	9,530	390	- 3.93%	85,680	829
13:10	9,530	390	- 3.93%	85,658	828
13:09	9,530	390	- 3.93%	85,598	828
13:08	9,530	390	- 3.93%	85,591	828
13:07	9,530	390	- 3.93%	85,370	826
13:06	9,540	380	- 3.83%	85,146	823