시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,510	410	- 4.13%	88,813	858
13:26	9,510	410	- 4.13%	88,706	857
13:24	9,510	410	- 4.13%	88,548	856
13:23	9,520	400	- 4.03%	88,546	856
13:22	9,510	410	- 4.13%	87,171	843
13:20	9,510	410	- 4.13%	86,584	837
13:19	9,510	410	- 4.13%	86,580	837
13:18	9,520	400	- 4.03%	86,085	832
13:17	9,530	390	- 3.93%	86,083	832
13:16	9,540	380	- 3.83%	85,852	830