시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,480	440	- 4.44%	92,613	894
13:41	9,480	440	- 4.44%	92,550	894
13:39	9,490	430	- 4.34%	92,238	891
13:38	9,490	430	- 4.34%	92,129	890
13:37	9,500	420	- 4.23%	91,643	885
13:36	9,500	420	- 4.23%	89,688	867
13:35	9,520	400	- 4.03%	89,653	866
13:34	9,520	400	- 4.03%	89,634	866
13:33	9,510	410	- 4.13%	89,018	860
13:30	9,500	420	- 4.23%	88,815	858