시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,520	400	- 4.03%	118,345	1,139
15:19	9,580	340	- 3.43%	117,203	1,129
15:18	9,490	430	- 4.34%	116,514	1,122
15:17	9,460	460	- 4.64%	115,752	1,115
15:16	9,460	460	- 4.64%	115,530	1,113
15:15	9,450	470	- 4.74%	115,352	1,111
15:14	9,450	470	- 4.74%	115,226	1,110
15:13	9,450	470	- 4.74%	115,018	1,108
15:12	9,460	460	- 4.64%	114,676	1,105
15:11	9,460	460	- 4.64%	114,624	1,104