시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,358	11	- 0.80%	3,644	5
10:27	1,359	10	- 0.73%	3,619	5
10:06	1,365	4	- 0.29%	3,499	5
09:56	1,368	1	- 0.07%	3,482	5
09:52	1,367	2	- 0.15%	3,465	5
09:36	1,368	1	- 0.07%	3,458	5
09:35	1,367	2	- 0.15%	3,457	5
09:31	1,370	1	+ 0.07%	3,313	5
09:30	1,371	2	+ 0.15%	3,298	5
09:13	1,372	3	+ 0.22%	3,290	5