시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,366	3	- 0.22%	5,725	8
11:27	1,349	20	- 1.46%	5,724	8
11:19	1,366	3	- 0.22%	5,720	8
10:58	1,366	3	- 0.22%	5,719	8
10:53	1,368	1	- 0.07%	5,713	8
10:49	1,356	13	- 0.95%	3,863	5
10:48	1,348	21	- 1.53%	3,862	5
10:31	1,356	13	- 0.95%	3,855	5
10:30	1,356	13	- 0.95%	3,854	5
10:29	1,359	10	- 0.73%	3,730	5