시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,360	9	- 0.66%	11,121	15
14:15	1,365	4	- 0.29%	11,105	15
13:44	1,360	9	- 0.66%	10,787	15
13:38	1,359	10	- 0.73%	10,687	15
13:37	1,360	9	- 0.66%	9,216	13
13:32	1,361	8	- 0.58%	6,287	9
12:49	1,359	10	- 0.73%	6,284	9
12:21	1,366	3	- 0.22%	5,864	8
11:54	1,366	3	- 0.22%	5,862	8
11:45	1,366	3	- 0.22%	5,825	8