시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,368	1	- 0.07%	12,915	18
15:19	1,368	1	- 0.07%	12,908	18
15:18	1,360	9	- 0.66%	12,898	18
15:15	1,360	9	- 0.66%	12,894	18
15:09	1,367	2	- 0.15%	12,883	18
15:06	1,368	1	- 0.07%	12,879	18
15:03	1,360	9	- 0.66%	12,308	17
14:57	1,365	4	- 0.29%	12,266	17
14:51	1,365	4	- 0.29%	12,234	17
14:49	1,360	9	- 0.66%	11,721	16