시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,060	340	- 4.05%	64,350	522
13:59	8,080	320	- 3.81%	64,155	520
13:58	8,050	350	- 4.17%	64,117	520
13:57	8,050	350	- 4.17%	64,110	520
13:56	8,080	320	- 3.81%	64,104	520
13:55	8,050	350	- 4.17%	63,594	515
13:54	8,050	350	- 4.17%	63,588	515
13:53	8,070	330	- 3.93%	63,571	515
13:52	8,030	370	- 4.41%	63,375	514
13:50	8,040	360	- 4.29%	63,369	514