시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,070	330	- 3.93%	64,840	526
14:09	8,070	330	- 3.93%	64,835	525
14:08	8,070	330	- 3.93%	64,769	525
14:07	8,060	340	- 4.05%	64,758	525
14:06	8,060	340	- 4.05%	64,751	525
14:05	8,060	340	- 4.05%	64,683	524
14:04	8,060	340	- 4.05%	64,595	524
14:03	8,060	340	- 4.05%	64,589	524
14:02	8,060	340	- 4.05%	64,363	522
14:01	8,050	350	- 4.17%	64,357	522