시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,170	230	- 2.74%	69,021	560
14:19	8,170	230	- 2.74%	68,311	554
14:18	8,150	250	- 2.98%	68,256	553
14:17	8,150	250	- 2.98%	68,201	553
14:16	8,140	260	- 3.10%	66,950	543
14:15	8,130	270	- 3.21%	66,712	541
14:14	8,120	280	- 3.33%	65,795	533
14:13	8,070	330	- 3.93%	65,021	527
14:12	8,070	330	- 3.93%	64,995	527
14:11	8,100	300	- 3.57%	64,988	527