시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,180	220	- 2.62%	70,925	575
14:29	8,180	220	- 2.62%	70,736	574
14:28	8,170	230	- 2.74%	70,687	573
14:27	8,220	180	- 2.14%	69,980	567
14:26	8,200	200	- 2.38%	69,650	565
14:25	8,210	190	- 2.26%	69,595	564
14:24	8,190	210	- 2.50%	69,398	563
14:23	8,200	200	- 2.38%	69,349	562
14:22	8,180	220	- 2.62%	69,135	561
14:21	8,160	240	- 2.86%	69,028	560