시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,120	280	- 3.33%	73,426	596
14:39	8,110	290	- 3.45%	73,308	595
14:38	8,140	260	- 3.10%	72,655	589
14:37	8,160	240	- 2.86%	72,490	588
14:36	8,130	270	- 3.21%	72,331	587
14:35	8,140	260	- 3.10%	72,325	587
14:34	8,140	260	- 3.10%	72,039	584
14:33	8,160	240	- 2.86%	71,970	584
14:32	8,170	230	- 2.74%	71,099	577
14:31	8,190	210	- 2.50%	70,958	575