시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,070	330	- 3.93%	76,384	619
14:49	8,080	320	- 3.81%	75,780	615
14:48	8,090	310	- 3.69%	75,532	613
14:47	8,090	310	- 3.69%	75,243	610
14:46	8,090	310	- 3.69%	74,949	608
14:45	8,090	310	- 3.69%	74,913	608
14:44	8,090	310	- 3.69%	74,669	606
14:43	8,110	290	- 3.45%	73,818	599
14:42	8,120	280	- 3.33%	73,763	598
14:41	8,120	280	- 3.33%	73,581	597