시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,230	170	- 2.02%	3,810	32
09:09	8,280	120	- 1.43%	3,477	29
09:08	8,250	150	- 1.79%	3,423	28
09:07	8,280	120	- 1.43%	3,273	27
09:06	8,280	120	- 1.43%	2,974	25
09:05	8,240	160	- 1.91%	2,779	23
09:04	8,310	90	- 1.07%	2,191	18
09:03	8,320	80	- 0.95%	2,057	17
09:02	8,280	120	- 1.43%	2,037	17
09:01	8,200	200	- 2.38%	1,829	15