시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,170	230	- 2.74%	8,601	71
09:19	8,170	230	- 2.74%	8,448	70
09:18	8,200	200	- 2.38%	8,132	67
09:17	8,220	180	- 2.14%	7,444	62
09:16	8,270	130	- 1.55%	5,307	44
09:15	8,270	130	- 1.55%	4,989	41
09:14	8,330	70	- 0.83%	4,896	41
09:13	8,320	80	- 0.95%	4,122	34
09:12	8,280	120	- 1.43%	3,933	33
09:11	8,270	130	- 1.55%	3,859	32