시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,210	190	- 2.26%	12,183	100
09:29	8,210	190	- 2.26%	12,093	100
09:28	8,220	180	- 2.14%	11,510	95
09:27	8,200	200	- 2.38%	11,072	91
09:26	8,190	210	- 2.50%	11,040	91
09:25	8,210	190	- 2.26%	10,681	88
09:24	8,220	180	- 2.14%	10,611	88
09:23	8,230	170	- 2.02%	10,111	83
09:22	8,220	180	- 2.14%	10,070	83
09:21	8,210	190	- 2.26%	8,791	73