시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,160	240	- 2.86%	15,948	131
09:41	8,160	240	- 2.86%	15,947	131
09:40	8,170	230	- 2.74%	15,364	127
09:37	8,170	230	- 2.74%	14,949	123
09:36	8,220	180	- 2.14%	14,707	121
09:35	8,220	180	- 2.14%	13,438	111
09:34	8,220	180	- 2.14%	13,428	111
09:33	8,230	170	- 2.02%	13,335	110
09:32	8,180	220	- 2.62%	12,826	106
09:31	8,190	210	- 2.50%	12,658	104