시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,190	210	- 2.50%	18,181	150
09:53	8,190	210	- 2.50%	18,104	149
09:52	8,180	220	- 2.62%	18,095	149
09:51	8,170	230	- 2.74%	17,407	143
09:50	8,130	270	- 3.21%	17,309	142
09:49	8,160	240	- 2.86%	17,044	140
09:47	8,130	270	- 3.21%	16,923	139
09:46	8,150	250	- 2.98%	16,832	139
09:45	8,150	250	- 2.98%	16,501	136
09:43	8,160	240	- 2.86%	16,046	132