시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,070	330	- 3.93%	80,670	654
14:59	8,040	360	- 4.29%	79,596	645
14:58	8,040	360	- 4.29%	79,105	641
14:57	8,040	360	- 4.29%	78,856	639
14:56	8,070	330	- 3.93%	77,969	632
14:55	8,050	350	- 4.17%	77,610	629
14:54	8,050	350	- 4.17%	77,372	627
14:53	8,050	350	- 4.17%	77,124	625
14:52	8,050	350	- 4.17%	76,546	621
14:51	8,070	330	- 3.93%	76,450	620