시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,120	280	- 3.33%	19,459	160
10:04	8,120	280	- 3.33%	19,320	159
10:03	8,130	270	- 3.21%	19,246	158
10:02	8,170	230	- 2.74%	19,065	157
10:01	8,170	230	- 2.74%	18,981	156
10:00	8,170	230	- 2.74%	18,980	156
09:59	8,140	260	- 3.10%	18,720	154
09:57	8,180	220	- 2.62%	18,564	153
09:56	8,180	220	- 2.62%	18,547	153
09:55	8,180	220	- 2.62%	18,530	152