시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,120	280	- 3.33%	23,153	190
10:14	8,050	350	- 4.17%	23,026	189
10:13	8,040	360	- 4.29%	23,019	189
10:12	8,050	350	- 4.17%	22,721	186
10:11	8,050	350	- 4.17%	22,598	185
10:10	8,070	330	- 3.93%	21,761	179
10:09	8,090	310	- 3.69%	21,105	173
10:08	8,090	310	- 3.69%	21,072	173
10:07	8,100	300	- 3.57%	20,607	169
10:06	8,090	310	- 3.69%	20,042	165