시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,010	390	- 4.64%	31,310	255
10:26	8,000	400	- 4.76%	31,305	255
10:25	8,010	390	- 4.64%	30,952	252
10:24	8,030	370	- 4.41%	27,258	223
10:23	8,010	390	- 4.64%	26,094	213
10:22	8,110	290	- 3.45%	24,922	204
10:21	8,050	350	- 4.17%	24,396	200
10:20	8,070	330	- 3.93%	23,658	194
10:18	8,040	360	- 4.29%	23,590	193
10:17	8,060	340	- 4.05%	23,332	191