시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,080	320	- 3.81%	33,714	274
10:36	8,080	320	- 3.81%	33,711	274
10:35	8,070	330	- 3.93%	33,472	273
10:34	8,070	330	- 3.93%	33,330	271
10:33	8,050	350	- 4.17%	32,452	264
10:32	8,040	360	- 4.29%	32,392	264
10:31	8,070	330	- 3.93%	32,380	264
10:30	8,030	370	- 4.41%	32,241	263
10:29	8,070	330	- 3.93%	32,135	262
10:28	8,070	330	- 3.93%	32,014	261