시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,080	320	- 3.81%	35,029	285
10:48	8,090	310	- 3.69%	34,782	283
10:47	8,090	310	- 3.69%	34,755	283
10:46	8,080	320	- 3.81%	34,564	281
10:44	8,070	330	- 3.93%	34,557	281
10:43	8,070	330	- 3.93%	34,545	281
10:42	8,070	330	- 3.93%	34,249	279
10:41	8,100	300	- 3.57%	34,154	278
10:39	8,050	350	- 4.17%	34,143	278
10:38	8,070	330	- 3.93%	33,913	276