시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,000	400	- 4.76%	38,104	310
10:59	8,050	350	- 4.17%	37,868	308
10:58	8,010	390	- 4.64%	37,865	308
10:57	8,070	330	- 3.93%	37,154	302
10:56	8,080	320	- 3.81%	36,625	298
10:55	8,090	310	- 3.69%	36,381	296
10:54	8,050	350	- 4.17%	35,984	293
10:53	8,080	320	- 3.81%	35,785	291
10:52	8,080	320	- 3.81%	35,722	291
10:51	8,100	300	- 3.57%	35,721	291