시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,990	410	- 4.88%	40,888	332
11:09	8,000	400	- 4.76%	40,505	329
11:08	8,070	330	- 3.93%	40,368	328
11:07	7,990	410	- 4.88%	40,056	325
11:06	8,000	400	- 4.76%	39,778	323
11:05	7,980	420	- 5.00%	39,766	323
11:04	8,000	400	- 4.76%	39,726	323
11:03	7,990	410	- 4.88%	39,301	319
11:02	8,010	390	- 4.64%	38,270	311
11:01	8,030	370	- 4.41%	38,236	311